ATON Green Storage S.p.A. (ATON.MI)
EUR 1.92
(-2.29%)
EUR 1.92
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 1500.00 |
| 17 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
| 16 May, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 2000.00 |
| 15 May, 2024 | 5.1 | 5.3 | 5.1 | 5.25 | 2500.00 |
| 14 May, 2024 | 5.45 | 5.45 | 5.0 | 5.1 | 13 Thousand |
| 13 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 10.25 Thousand |
| 10 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 May, 2024 | 5.55 | 5.55 | 5.4 | 5.5 | 7500.00 |
| 08 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 07 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
HGYMF
B
BCO
2460
2028
WSTRF