ATON Green Storage S.p.A. (ATON.MI)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6.48 | 6.54 | 6.36 | 6.36 | 36 Thousand |
| 14 Feb, 2024 | 6.58 | 6.8 | 6.46 | 6.46 | 4000.00 |
| 13 Feb, 2024 | 6.46 | 6.5 | 6.38 | 6.5 | 17.5 Thousand |
| 12 Feb, 2024 | 6.54 | 6.54 | 6.48 | 6.48 | 16 Thousand |
| 09 Feb, 2024 | 6.62 | 6.62 | 6.48 | 6.48 | 2000.00 |
| 08 Feb, 2024 | 6.48 | 6.58 | 6.4 | 6.44 | 12.5 Thousand |
| 07 Feb, 2024 | 6.38 | 6.52 | 6.38 | 6.48 | 2000.00 |
| 06 Feb, 2024 | 6.44 | 6.72 | 6.44 | 6.54 | 7000.00 |
| 05 Feb, 2024 | 6.48 | 6.48 | 6.32 | 6.48 | 1.15 Million |
| 02 Feb, 2024 | 6.46 | 6.46 | 6.3 | 6.36 | 1500.00 |
HGYMF
B
BCO
2460
2028
WSTRF