ATON Green Storage S.p.A. (ATON.MI)
EUR 1.92
(-2.29%)
EUR 1.92
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.0 | 6.3 | 6.0 | 6.2 | 3000.00 |
| 05 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 04 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Apr, 2024 | 5.9 | 5.9 | 5.75 | 5.9 | 3500.00 |
| 02 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1000.00 |
| 28 Mar, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1500.00 |
| 27 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 26 Mar, 2024 | 6.1 | 6.1 | 6.04 | 6.04 | 7500.00 |
| 25 Mar, 2024 | 6.5 | 6.5 | 6.12 | 6.12 | 9500.00 |
| 22 Mar, 2024 | 6.56 | 6.64 | 6.5 | 6.52 | 8000.00 |
HGYMF
B
BCO
2460
2028
WSTRF