ATON Green Storage S.p.A. (ATON.MI)
EUR 1.92
(-2.29%)
EUR 1.92
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.6 | 6.6 | 6.52 | 6.54 | 3500.00 |
| 07 Mar, 2024 | 6.42 | 6.5 | 6.42 | 6.5 | 1500.00 |
| 06 Mar, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| 05 Mar, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 500.00 |
| 04 Mar, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| 01 Mar, 2024 | 6.48 | 6.52 | 6.48 | 6.52 | 1500.00 |
| 29 Feb, 2024 | 6.5 | 6.66 | 6.5 | 6.5 | 6500.00 |
| 28 Feb, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 27 Feb, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 5000.00 |
| 26 Feb, 2024 | 6.5 | 6.52 | 6.5 | 6.52 | 1500.00 |
HGYMF
B
BCO
2460
2028
WSTRF