ATON Green Storage S.p.A. (ATON.MI)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.0 | 6.16 | 6.0 | 6.16 | 1000.00 |
| 03 Jan, 2024 | 5.98 | 5.98 | 5.94 | 5.94 | 1000.00 |
| 02 Jan, 2024 | 6.08 | 6.08 | 6.0 | 6.0 | 1500.00 |
| 29 Dec, 2023 | 6.16 | 6.2 | 6.1 | 6.18 | 5500.00 |
| 28 Dec, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 500.00 |
| 27 Dec, 2023 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| 22 Dec, 2023 | 6.04 | 6.1 | 6.02 | 6.06 | 4000.00 |
| 21 Dec, 2023 | 6.06 | 6.1 | 5.88 | 5.88 | 7500.00 |
| 20 Dec, 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 3000.00 |
| 19 Dec, 2023 | 5.76 | 6.02 | 5.64 | 6.02 | 2000.00 |
HGYMF
B
BCO
2460
2028
WSTRF