ATON Green Storage S.p.A. (ATON.MI)

EUR 1.92

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 6.62 6.62 6.48 6.48 2000.00
08 Feb, 2024 6.48 6.58 6.4 6.44 12.5 Thousand
07 Feb, 2024 6.38 6.52 6.38 6.48 2000.00
06 Feb, 2024 6.44 6.72 6.44 6.54 7000.00
05 Feb, 2024 6.48 6.48 6.32 6.48 1.15 Million
02 Feb, 2024 6.46 6.46 6.3 6.36 1500.00
01 Feb, 2024 6.56 6.56 6.36 6.44 12.5 Thousand
31 Jan, 2024 6.22 6.66 6.04 6.52 66 Thousand
30 Jan, 2024 6.22 6.22 6.22 6.22 -
29 Jan, 2024 6.22 6.22 6.22 6.22 -