ATON Green Storage S.p.A. (ATON.MI)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.79 | 5.0 | 4.79 | 4.82 | 5000.00 |
| 17 Nov, 2023 | 4.7 | 4.8 | 4.7 | 4.78 | 6500.00 |
| 16 Nov, 2023 | 4.72 | 4.75 | 4.65 | 4.66 | 4500.00 |
| 15 Nov, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 500.00 |
| 14 Nov, 2023 | 4.76 | 4.99 | 4.69 | 4.73 | 18 Thousand |
| 13 Nov, 2023 | 4.87 | 4.87 | 4.61 | 4.61 | 14.5 Thousand |
| 10 Nov, 2023 | 5.04 | 5.04 | 4.92 | 4.92 | 13.5 Thousand |
| 09 Nov, 2023 | 5.32 | 5.44 | 5.14 | 5.14 | 3000.00 |
| 08 Nov, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 500.00 |
| 07 Nov, 2023 | 5.18 | 5.28 | 5.18 | 5.24 | 3500.00 |
HGYMF
B
BCO
2460
2028
WSTRF