ATON Green Storage S.p.A. (ATON.MI)
EUR 1.92
(-2.29%)
EUR 1.92
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.18 | 6.24 | 6.12 | 6.22 | 5500.00 |
| 25 Jan, 2024 | 6.06 | 6.28 | 6.06 | 6.12 | 10.5 Thousand |
| 24 Jan, 2024 | 5.7 | 6.18 | 5.7 | 6.0 | 12 Thousand |
| 23 Jan, 2024 | 5.58 | 5.72 | 5.58 | 5.62 | 11.5 Thousand |
| 22 Jan, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 19 Jan, 2024 | 5.42 | 5.64 | 5.42 | 5.58 | 10 Thousand |
| 18 Jan, 2024 | 5.6 | 5.66 | 5.48 | 5.48 | 7500.00 |
| 17 Jan, 2024 | 5.7 | 5.7 | 5.44 | 5.48 | 5500.00 |
| 16 Jan, 2024 | 5.9 | 6.02 | 5.74 | 5.74 | 11.5 Thousand |
| 15 Jan, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1000.00 |
HGYMF
B
BCO
2460
2028
WSTRF