ATON Green Storage S.p.A. (ATON.MI)
EUR 1.92
(-2.29%)
EUR 1.92
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.54 | 6.54 | 6.52 | 6.52 | 1500.00 |
| 22 Feb, 2024 | 6.5 | 6.66 | 6.5 | 6.66 | 4500.00 |
| 21 Feb, 2024 | 6.6 | 6.8 | 6.5 | 6.5 | 5000.00 |
| 20 Feb, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 19 Feb, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 1000.00 |
| 16 Feb, 2024 | 6.5 | 6.52 | 6.5 | 6.5 | 3000.00 |
| 15 Feb, 2024 | 6.48 | 6.54 | 6.36 | 6.36 | 36 Thousand |
| 14 Feb, 2024 | 6.58 | 6.8 | 6.46 | 6.46 | 4000.00 |
| 13 Feb, 2024 | 6.46 | 6.5 | 6.38 | 6.5 | 17.5 Thousand |
| 12 Feb, 2024 | 6.54 | 6.54 | 6.48 | 6.48 | 16 Thousand |
HGYMF
B
BCO
2460
2028
WSTRF