ATON Green Storage S.p.A. (ATON.MI)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 3500.00 |
| 03 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1000.00 |
| 02 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 30 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 29 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 28 Aug, 2024 | 5.7 | 5.85 | 5.7 | 5.85 | 5500.00 |
| 27 Aug, 2024 | 5.7 | 5.7 | 5.55 | 5.65 | 3000.00 |
| 26 Aug, 2024 | 5.85 | 5.85 | 5.7 | 5.85 | 3500.00 |
| 23 Aug, 2024 | 5.6 | 5.9 | 5.6 | 5.85 | 2500.00 |
| 22 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 500.00 |
HGYMF
B
BCO
2460
2028
WSTRF