ATON Green Storage S.p.A. (ATON.MI)
EUR 1.92
(-2.29%)
EUR 1.92
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2.82 | 2.9 | 2.66 | 2.66 | 52 Thousand |
| 21 Oct, 2024 | 3.08 | 3.08 | 2.78 | 2.78 | 71.5 Thousand |
| 18 Oct, 2024 | 3.22 | 3.36 | 3.12 | 3.12 | 25 Thousand |
| 17 Oct, 2024 | 3.22 | 3.54 | 3.18 | 3.2 | 130.5 Thousand |
| 16 Oct, 2024 | 3.3 | 3.3 | 3.16 | 3.2 | 40.5 Thousand |
| 15 Oct, 2024 | 3.12 | 3.42 | 3.1 | 3.2 | 40 Thousand |
| 14 Oct, 2024 | 3.12 | 3.12 | 2.9 | 3.0 | 20 Thousand |
| 11 Oct, 2024 | 3.1 | 3.3 | 3.1 | 3.14 | 57 Thousand |
| 10 Oct, 2024 | 2.9 | 3.14 | 2.9 | 3.04 | 122.5 Thousand |
| 09 Oct, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
HGYMF
B
BCO
2460
2028
WSTRF