ATON Green Storage S.p.A. (ATON.MI)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.4 | 5.5 | 5.4 | 5.4 | 2500.00 |
| 20 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1500.00 |
| 19 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 500.00 |
| 14 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 13 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 12 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 09 Aug, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 1000.00 |
| 08 Aug, 2024 | 4.9 | 5.2 | 4.9 | 5.0 | 13 Thousand |
| 07 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1000.00 |
HGYMF
B
BCO
2460
2028
WSTRF