ATON Green Storage S.p.A. (ATON.MI)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.6 | 5.6 | 5.45 | 5.45 | 1500.00 |
| 17 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1000.00 |
| 16 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 13 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 12 Sep, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 4500.00 |
| 11 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 10 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1000.00 |
| 09 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 06 Sep, 2024 | 5.65 | 5.7 | 5.55 | 5.55 | 2500.00 |
| 05 Sep, 2024 | 5.7 | 5.75 | 5.6 | 5.6 | 3500.00 |
HGYMF
B
BCO
2460
2028
WSTRF