ATON Green Storage S.p.A. (ATON.MI)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.3 | 3.3 | 3.16 | 3.2 | 40.5 Thousand |
| 15 Oct, 2024 | 3.12 | 3.42 | 3.1 | 3.2 | 40 Thousand |
| 14 Oct, 2024 | 3.12 | 3.12 | 2.9 | 3.0 | 20 Thousand |
| 11 Oct, 2024 | 3.1 | 3.3 | 3.1 | 3.14 | 57 Thousand |
| 10 Oct, 2024 | 2.9 | 3.14 | 2.9 | 3.04 | 122.5 Thousand |
| 09 Oct, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 08 Oct, 2024 | 2.92 | 2.92 | 2.9 | 2.9 | 2500.00 |
| 07 Oct, 2024 | 2.96 | 3.1 | 2.96 | 2.96 | 16.5 Thousand |
| 04 Oct, 2024 | 3.0 | 3.1 | 2.9 | 3.1 | 13 Thousand |
| 03 Oct, 2024 | 3.48 | 3.48 | 2.96 | 2.98 | 29.5 Thousand |
HGYMF
B
BCO
2460
2028
WSTRF