ATON Green Storage S.p.A. (ATON.MI)
EUR 1.92
(-2.29%)
EUR 1.92
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.76 | 1.92 | 1.66 | 1.92 | 45.5 Thousand |
| 28 Nov, 2024 | 1.73 | 1.75 | 1.7 | 1.72 | 11.5 Thousand |
| 27 Nov, 2024 | 1.81 | 1.81 | 1.72 | 1.79 | 15.5 Thousand |
| 26 Nov, 2024 | 1.82 | 1.82 | 1.76 | 1.82 | 10 Thousand |
| 25 Nov, 2024 | 1.87 | 1.9 | 1.83 | 1.87 | 19 Thousand |
| 22 Nov, 2024 | 2.0 | 2.16 | 1.87 | 1.87 | 107 Thousand |
| 21 Nov, 2024 | 1.9 | 1.98 | 1.85 | 1.95 | 38.5 Thousand |
| 20 Nov, 2024 | 1.89 | 1.91 | 1.85 | 1.9 | 8000.00 |
| 19 Nov, 2024 | 1.88 | 1.95 | 1.86 | 1.94 | 94.5 Thousand |
| 18 Nov, 2024 | 2.04 | 2.06 | 1.85 | 1.85 | 27.5 Thousand |
HGYMF
B
BCO
2460
2028
WSTRF