ATON Green Storage S.p.A. (ATON.MI)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.62 | 3.62 | 3.5 | 3.5 | 3000.00 |
| 01 Oct, 2024 | 3.7 | 3.7 | 3.64 | 3.64 | 9500.00 |
| 30 Sep, 2024 | 3.72 | 3.72 | 3.7 | 3.7 | 2500.00 |
| 27 Sep, 2024 | 3.82 | 4.0 | 3.76 | 3.8 | 22 Thousand |
| 26 Sep, 2024 | 4.24 | 4.24 | 3.72 | 3.72 | 36 Thousand |
| 25 Sep, 2024 | 4.66 | 4.78 | 4.32 | 4.32 | 39.5 Thousand |
| 24 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 23 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 20 Sep, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 1000.00 |
| 19 Sep, 2024 | 5.45 | 5.75 | 5.45 | 5.75 | 5000.00 |
HGYMF
B
BCO
2460
2028
WSTRF