ATON Green Storage S.p.A. (ATON.MI)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 1000.00 |
| 05 Aug, 2024 | 5.0 | 5.0 | 4.78 | 4.96 | 8500.00 |
| 02 Aug, 2024 | 5.3 | 5.3 | 5.0 | 5.15 | 4500.00 |
| 01 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 500.00 |
| 31 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 500.00 |
| 30 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
| 29 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 25 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 24 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
HGYMF
B
BCO
2460
2028
WSTRF