ATON Green Storage S.p.A. (ATON.MI)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 1000.00 |
| 08 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 500.00 |
| 05 Jul, 2024 | 5.65 | 5.65 | 5.55 | 5.6 | 1500.00 |
| 04 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1750.00 |
| 03 Jul, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 2000.00 |
| 02 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
| 01 Jul, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 1500.00 |
| 28 Jun, 2024 | 5.75 | 6.2 | 5.75 | 6.2 | 14 Thousand |
| 27 Jun, 2024 | 5.55 | 5.85 | 5.55 | 5.85 | 7000.00 |
| 26 Jun, 2024 | 5.65 | 5.8 | 5.6 | 5.6 | 3000.00 |
HGYMF
B
BCO
2460
2028
WSTRF