Alerion Clean Power S.p.A. (ARN.MI)
EUR 15.1
(2.86%)
EUR 15.1
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 13.9 | 13.9 | 12.44 | 12.44 | 142.14 Thousand |
| 24 Feb, 2025 | 14.22 | 14.48 | 13.76 | 13.9 | 25.23 Thousand |
| 21 Feb, 2025 | 14.4 | 14.56 | 14.22 | 14.24 | 12.51 Thousand |
| 20 Feb, 2025 | 14.8 | 14.88 | 14.02 | 14.22 | 53.7 Thousand |
| 19 Feb, 2025 | 15.32 | 15.32 | 14.8 | 14.8 | 25.7 Thousand |
| 18 Feb, 2025 | 15.3 | 15.38 | 15.02 | 15.08 | 16.34 Thousand |
| 17 Feb, 2025 | 15.54 | 15.7 | 15.24 | 15.24 | 25.09 Thousand |
| 14 Feb, 2025 | 15.36 | 15.5 | 15.0 | 15.3 | 20.73 Thousand |
| 13 Feb, 2025 | 15.2 | 15.38 | 15.08 | 15.24 | 8990.00 |
| 12 Feb, 2025 | 15.2 | 15.34 | 14.96 | 15.0 | 8708.00 |
VANICOM
INSD
GRM
TOUR
KMDRF
244920