Alerion Clean Power S.p.A. (ARN.MI)
EUR 16.08
(-0.86%)
EUR 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 17.74 | 17.74 | 17.06 | 17.18 | 42.02 Thousand |
| 02 Jun, 2025 | 16.24 | 17.78 | 16.24 | 17.6 | 99.86 Thousand |
| 30 May, 2025 | 14.72 | 15.68 | 14.68 | 15.46 | 39.09 Thousand |
| 29 May, 2025 | 14.5 | 14.8 | 14.32 | 14.72 | 17.73 Thousand |
| 28 May, 2025 | 14.3 | 14.34 | 14.0 | 14.24 | 10.03 Thousand |
| 27 May, 2025 | 14.22 | 14.34 | 14.06 | 14.18 | 5629.00 |
| 26 May, 2025 | 14.16 | 14.32 | 14.14 | 14.14 | 3323.00 |
| 23 May, 2025 | 14.38 | 14.42 | 13.94 | 14.16 | 12.43 Thousand |
| 22 May, 2025 | 14.38 | 14.38 | 14.2 | 14.34 | 8966.00 |
| 21 May, 2025 | 14.3 | 14.48 | 14.2 | 14.26 | 11.97 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920