Alerion Clean Power S.p.A. (ARN.MI)
EUR 15.1
(2.86%)
EUR 15.1
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 14.42 | 14.98 | 14.22 | 14.4 | 29.41 Thousand |
| 24 Mar, 2025 | 14.84 | 15.18 | 14.6 | 14.6 | 16.17 Thousand |
| 21 Mar, 2025 | 15.3 | 15.3 | 14.8 | 14.82 | 15.94 Thousand |
| 20 Mar, 2025 | 15.24 | 15.34 | 14.62 | 14.92 | 23.15 Thousand |
| 19 Mar, 2025 | 14.98 | 15.34 | 14.9 | 15.34 | 16.71 Thousand |
| 18 Mar, 2025 | 15.34 | 15.7 | 14.82 | 15.02 | 54.2 Thousand |
| 17 Mar, 2025 | 13.64 | 15.3 | 13.58 | 15.24 | 59.61 Thousand |
| 14 Mar, 2025 | 14.0 | 14.46 | 13.62 | 13.66 | 49.17 Thousand |
| 13 Mar, 2025 | 12.46 | 14.68 | 12.3 | 14.08 | 144.19 Thousand |
| 12 Mar, 2025 | 12.6 | 12.6 | 12.26 | 12.26 | 14.09 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920