EUR 16.08
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 16.82 | 16.82 | 16.64 | 16.68 | 1660.00 |
12 Jun, 2025 | 16.82 | 16.96 | 16.82 | 16.92 | 121.00 |
11 Jun, 2025 | 16.46 | 16.72 | 16.26 | 16.7 | 4129.00 |
10 Jun, 2025 | 17.0 | 17.0 | 16.7 | 16.78 | 5582.00 |
09 Jun, 2025 | 17.42 | 17.5 | 17.22 | 17.32 | 1805.00 |
06 Jun, 2025 | 17.82 | 18.16 | 17.3 | 17.42 | 34.27 Thousand |
05 Jun, 2025 | 18.46 | 18.56 | 17.76 | 17.96 | 39.63 Thousand |
04 Jun, 2025 | 17.34 | 18.6 | 17.34 | 18.46 | 99.43 Thousand |
03 Jun, 2025 | 17.74 | 17.74 | 17.06 | 17.18 | 42.02 Thousand |
02 Jun, 2025 | 16.24 | 17.78 | 16.24 | 17.6 | 99.86 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920