Alerion Clean Power S.p.A. (ARN.MI)
EUR 16.12
(-2.77%)
EUR 16.12
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 16.74 | 16.96 | 16.5 | 16.8 | 9695.00 |
| 02 Jan, 2025 | 16.14 | 16.62 | 16.14 | 16.6 | 8160.00 |
| 30 Dec, 2024 | 16.42 | 16.44 | 15.98 | 16.0 | 4259.00 |
| 27 Dec, 2024 | 16.7 | 16.7 | 16.18 | 16.22 | 15.9 Thousand |
| 23 Dec, 2024 | 15.64 | 16.34 | 15.64 | 16.2 | 7452.00 |
| 20 Dec, 2024 | 15.68 | 16.1 | 15.68 | 15.94 | 18.6 Thousand |
| 19 Dec, 2024 | 16.12 | 16.14 | 15.84 | 15.96 | 15.75 Thousand |
| 18 Dec, 2024 | 16.4 | 16.58 | 16.1 | 16.12 | 19.55 Thousand |
| 17 Dec, 2024 | 17.0 | 17.08 | 16.4 | 16.58 | 24.05 Thousand |
| 16 Dec, 2024 | 17.02 | 17.26 | 16.9 | 17.06 | 8788.00 |
VANICOM
INSD
GRM
TOUR
KMDRF
244920