Alerion Clean Power S.p.A. (ARN.MI)
EUR 15.0
(2.18%)
EUR 15.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.78 | 15.26 | 14.72 | 15.0 | 11.83 Thousand |
| 23 Apr, 2025 | 15.0 | 15.0 | 14.58 | 14.58 | 6419.00 |
| 22 Apr, 2025 | 14.48 | 15.08 | 14.64 | 14.7 | 10.75 Thousand |
| 17 Apr, 2025 | 14.48 | 15.24 | 14.34 | 15.0 | 21.26 Thousand |
| 16 Apr, 2025 | 14.3 | 14.52 | 14.16 | 14.3 | 5058.00 |
| 15 Apr, 2025 | 14.06 | 14.32 | 14.06 | 14.16 | 3559.00 |
| 14 Apr, 2025 | 14.26 | 14.3 | 14.04 | 14.16 | 5805.00 |
| 11 Apr, 2025 | 14.1 | 14.3 | 13.84 | 14.16 | 16 Thousand |
| 10 Apr, 2025 | 14.42 | 14.42 | 13.82 | 14.0 | 14.12 Thousand |
| 09 Apr, 2025 | 13.42 | 13.8 | 13.38 | 13.4 | 16.54 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920