Alerion Clean Power S.p.A. (ARN.MI)
EUR 16.08
(-0.86%)
EUR 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 15.6 | 15.64 | 15.06 | 15.5 | 15.84 Thousand |
| 05 May, 2025 | 15.5 | 15.9 | 15.18 | 15.2 | 24.98 Thousand |
| 02 May, 2025 | 16.22 | 16.62 | 15.92 | 16.08 | 23.45 Thousand |
| 30 Apr, 2025 | 16.28 | 16.88 | 15.84 | 16.22 | 31.95 Thousand |
| 29 Apr, 2025 | 15.28 | 16.0 | 15.22 | 15.9 | 16.24 Thousand |
| 28 Apr, 2025 | 15.2 | 15.3 | 14.88 | 15.0 | 9264.00 |
| 25 Apr, 2025 | 14.94 | 15.1 | 14.86 | 15.1 | 4829.00 |
| 24 Apr, 2025 | 14.78 | 15.26 | 14.72 | 15.1 | 16.38 Thousand |
| 23 Apr, 2025 | 15.0 | 15.0 | 14.58 | 14.68 | 10.9 Thousand |
| 22 Apr, 2025 | 14.64 | 15.08 | 14.62 | 14.74 | 14.75 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920