Alerion Clean Power S.p.A. (ARN.MI)
EUR 16.12
(-2.77%)
EUR 16.12
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 16.54 | 17.28 | 16.3 | 17.0 | 24.09 Thousand |
| 14 Nov, 2024 | 17.3 | 17.3 | 16.08 | 16.18 | 25.17 Thousand |
| 13 Nov, 2024 | 16.7 | 16.86 | 16.2 | 16.62 | 35.17 Thousand |
| 12 Nov, 2024 | 14.98 | 18.08 | 14.72 | 16.38 | 135.28 Thousand |
| 11 Nov, 2024 | 15.12 | 15.3 | 14.62 | 14.92 | 12.45 Thousand |
| 08 Nov, 2024 | 15.4 | 15.4 | 14.8 | 15.02 | 11.21 Thousand |
| 07 Nov, 2024 | 15.68 | 15.68 | 14.84 | 15.02 | 8920.00 |
| 06 Nov, 2024 | 15.38 | 15.6 | 14.8 | 14.92 | 19.16 Thousand |
| 05 Nov, 2024 | 15.58 | 15.6 | 15.34 | 15.56 | 3134.00 |
| 04 Nov, 2024 | 15.68 | 15.68 | 15.2 | 15.32 | 8525.00 |
VANICOM
INSD
GRM
TOUR
KMDRF
244920