Alerion Clean Power S.p.A. (ARN.MI)
EUR 15.1
(2.86%)
EUR 15.1
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 15.12 | 15.4 | 15.06 | 15.12 | 9994.00 |
| 27 Jan, 2025 | 15.1 | 15.38 | 15.1 | 15.2 | 8403.00 |
| 24 Jan, 2025 | 15.5 | 15.5 | 15.0 | 15.1 | 12.63 Thousand |
| 23 Jan, 2025 | 15.4 | 15.4 | 15.0 | 15.04 | 12.9 Thousand |
| 22 Jan, 2025 | 16.0 | 16.0 | 15.24 | 15.24 | 20.43 Thousand |
| 21 Jan, 2025 | 15.68 | 15.96 | 15.5 | 15.96 | 5900.00 |
| 20 Jan, 2025 | 15.86 | 16.0 | 15.4 | 15.56 | 23.15 Thousand |
| 17 Jan, 2025 | 15.54 | 15.88 | 15.54 | 15.82 | 4906.00 |
| 16 Jan, 2025 | 15.54 | 15.58 | 15.3 | 15.5 | 11.05 Thousand |
| 15 Jan, 2025 | 15.34 | 15.66 | 15.28 | 15.54 | 21.48 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920