Alerion Clean Power S.p.A. (ARN.MI)

EUR 15.1

(2.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 16.7 16.7 16.18 16.22 15.9 Thousand
23 Dec, 2024 15.64 16.34 15.64 16.2 7452.00
20 Dec, 2024 15.68 16.1 15.68 15.94 18.6 Thousand
19 Dec, 2024 16.12 16.14 15.84 15.96 15.75 Thousand
18 Dec, 2024 16.4 16.58 16.1 16.12 19.55 Thousand
17 Dec, 2024 17.0 17.08 16.4 16.58 24.05 Thousand
16 Dec, 2024 17.02 17.26 16.9 17.06 8788.00
13 Dec, 2024 17.16 17.22 17.0 17.06 8518.00
12 Dec, 2024 17.5 17.92 17.2 17.2 19 Thousand
11 Dec, 2024 17.9 18.0 17.56 17.7 15.29 Thousand