Alerion Clean Power S.p.A. (ARN.MI)
EUR 15.1
(2.86%)
EUR 15.1
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 17.06 | 17.24 | 17.06 | 17.16 | 7358.00 |
| 25 Nov, 2024 | 16.5 | 17.3 | 16.46 | 16.9 | 17.06 Thousand |
| 22 Nov, 2024 | 16.26 | 16.76 | 16.24 | 16.62 | 17.33 Thousand |
| 21 Nov, 2024 | 16.5 | 16.98 | 16.1 | 16.14 | 20.25 Thousand |
| 20 Nov, 2024 | 16.96 | 17.02 | 16.72 | 16.76 | 5728.00 |
| 19 Nov, 2024 | 17.36 | 17.52 | 16.76 | 16.9 | 14.76 Thousand |
| 18 Nov, 2024 | 17.3 | 17.5 | 17.14 | 17.26 | 19.95 Thousand |
| 15 Nov, 2024 | 16.54 | 17.28 | 16.3 | 17.0 | 24.09 Thousand |
| 14 Nov, 2024 | 17.3 | 17.3 | 16.08 | 16.18 | 25.17 Thousand |
| 13 Nov, 2024 | 16.7 | 16.86 | 16.2 | 16.62 | 35.17 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920