Alerion Clean Power S.p.A. (ARN.MI)
EUR 15.1
(2.86%)
EUR 15.1
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 25.5 | 25.6 | 25.1 | 25.1 | 6108.00 |
| 31 Jan, 2024 | 25.0 | 25.65 | 24.9 | 25.6 | 20.3 Thousand |
| 30 Jan, 2024 | 25.35 | 25.6 | 24.95 | 25.1 | 13.62 Thousand |
| 29 Jan, 2024 | 25.6 | 25.6 | 25.25 | 25.25 | 8469.00 |
| 26 Jan, 2024 | 25.9 | 25.9 | 25.3 | 25.4 | 5973.00 |
| 25 Jan, 2024 | 25.35 | 25.65 | 25.2 | 25.5 | 14.1 Thousand |
| 24 Jan, 2024 | 25.65 | 26.0 | 25.5 | 25.9 | 5884.00 |
| 23 Jan, 2024 | 26.45 | 26.45 | 25.35 | 25.5 | 11.51 Thousand |
| 22 Jan, 2024 | 25.6 | 25.9 | 25.4 | 25.5 | 6781.00 |
| 19 Jan, 2024 | 25.5 | 25.9 | 25.35 | 25.5 | 12.27 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920