Alerion Clean Power S.p.A. (ARN.MI)
EUR 15.1
(2.86%)
EUR 15.1
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 23.6 | 23.6 | 22.85 | 23.15 | 73.23 Thousand |
| 14 Feb, 2024 | 23.3 | 23.65 | 23.05 | 23.5 | 27.92 Thousand |
| 13 Feb, 2024 | 23.5 | 23.7 | 22.8 | 23.15 | 28.4 Thousand |
| 12 Feb, 2024 | 23.45 | 23.8 | 23.45 | 23.65 | 19.58 Thousand |
| 09 Feb, 2024 | 23.4 | 23.7 | 23.05 | 23.3 | 17.24 Thousand |
| 08 Feb, 2024 | 23.5 | 23.8 | 23.15 | 23.35 | 15.92 Thousand |
| 07 Feb, 2024 | 23.7 | 24.2 | 23.6 | 23.65 | 17.46 Thousand |
| 06 Feb, 2024 | 24.5 | 24.5 | 23.55 | 23.7 | 40.28 Thousand |
| 05 Feb, 2024 | 24.6 | 24.8 | 24.2 | 24.6 | 18.04 Thousand |
| 02 Feb, 2024 | 25.1 | 25.45 | 24.7 | 24.7 | 19.77 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920