Alerion Clean Power S.p.A. (ARN.MI)
EUR 15.1
(2.86%)
EUR 15.1
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 20.3 | 20.35 | 19.12 | 19.2 | 75.87 Thousand |
| 13 Mar, 2024 | 21.55 | 21.55 | 20.0 | 20.05 | 88.84 Thousand |
| 12 Mar, 2024 | 22.3 | 22.5 | 21.35 | 21.55 | 39.79 Thousand |
| 11 Mar, 2024 | 22.25 | 22.35 | 22.0 | 22.2 | 15.57 Thousand |
| 08 Mar, 2024 | 22.85 | 22.85 | 22.15 | 22.25 | 14.77 Thousand |
| 07 Mar, 2024 | 22.5 | 22.85 | 22.2 | 22.8 | 23.29 Thousand |
| 06 Mar, 2024 | 21.85 | 22.4 | 21.65 | 22.15 | 23.57 Thousand |
| 05 Mar, 2024 | 21.2 | 21.95 | 21.15 | 21.85 | 30.62 Thousand |
| 04 Mar, 2024 | 21.3 | 21.7 | 21.15 | 21.45 | 25.12 Thousand |
| 01 Mar, 2024 | 22.2 | 22.45 | 21.5 | 21.5 | 56.23 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920