Alerion Clean Power S.p.A. (ARN.MI)
EUR 15.1
(2.86%)
EUR 15.1
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 21.75 | 22.2 | 21.65 | 22.1 | 27.3 Thousand |
| 28 Feb, 2024 | 21.8 | 21.9 | 21.3 | 21.5 | 22.95 Thousand |
| 27 Feb, 2024 | 21.35 | 21.8 | 21.15 | 21.8 | 32.94 Thousand |
| 26 Feb, 2024 | 22.0 | 22.05 | 21.35 | 21.5 | 38.62 Thousand |
| 23 Feb, 2024 | 22.5 | 22.55 | 21.9 | 22.05 | 26.09 Thousand |
| 22 Feb, 2024 | 22.9 | 23.15 | 22.2 | 22.3 | 20.54 Thousand |
| 21 Feb, 2024 | 23.1 | 23.1 | 22.45 | 22.8 | 20.3 Thousand |
| 20 Feb, 2024 | 23.0 | 23.25 | 22.75 | 23.0 | 22.83 Thousand |
| 19 Feb, 2024 | 22.95 | 23.15 | 22.7 | 22.85 | 17.65 Thousand |
| 16 Feb, 2024 | 23.45 | 23.45 | 22.85 | 23.3 | 31.36 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920