Alerion Clean Power S.p.A. (ARN.MI)

EUR 15.1

(2.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 26.0 26.55 25.7 26.05 4852.00
03 Jan, 2024 26.3 26.35 25.6 25.7 11.17 Thousand
02 Jan, 2024 26.8 27.0 26.3 26.3 11.58 Thousand
29 Dec, 2023 27.4 27.4 26.6 26.6 10.18 Thousand
28 Dec, 2023 26.9 27.1 26.7 26.9 3702.00
27 Dec, 2023 26.85 27.25 26.6 26.75 9726.00
22 Dec, 2023 27.5 27.55 26.55 26.8 26.67 Thousand
21 Dec, 2023 27.55 28.25 27.5 27.65 8360.00
20 Dec, 2023 27.9 28.15 27.55 28.15 10.34 Thousand
19 Dec, 2023 27.3 27.8 27.2 27.7 12.69 Thousand