Alerion Clean Power S.p.A. (ARN.MI)
EUR 15.1
(2.86%)
EUR 15.1
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 23.65 | 24.05 | 23.6 | 23.8 | 5581.00 |
| 01 Dec, 2023 | 23.5 | 23.85 | 23.25 | 23.6 | 5835.00 |
| 30 Nov, 2023 | 23.9 | 23.9 | 23.45 | 23.55 | 5555.00 |
| 29 Nov, 2023 | 23.8 | 24.05 | 23.4 | 23.45 | 4453.00 |
| 28 Nov, 2023 | 23.8 | 23.8 | 23.45 | 23.55 | 5889.00 |
| 27 Nov, 2023 | 23.75 | 24.15 | 23.75 | 23.95 | 7027.00 |
| 24 Nov, 2023 | 24.15 | 24.35 | 23.85 | 24.05 | 2945.00 |
| 23 Nov, 2023 | 24.25 | 24.65 | 23.7 | 24.0 | 11.75 Thousand |
| 22 Nov, 2023 | 24.2 | 24.7 | 23.8 | 24.45 | 11.98 Thousand |
| 21 Nov, 2023 | 23.9 | 24.35 | 23.55 | 23.8 | 8571.00 |
VANICOM
INSD
GRM
TOUR
KMDRF
244920