Alerion Clean Power S.p.A. (ARN.MI)
EUR 15.1
(2.86%)
EUR 15.1
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 23.75 | 24.05 | 23.4 | 23.8 | 7523.00 |
| 17 Nov, 2023 | 24.0 | 24.2 | 23.25 | 23.85 | 5381.00 |
| 16 Nov, 2023 | 24.5 | 24.5 | 23.35 | 23.5 | 7226.00 |
| 15 Nov, 2023 | 23.45 | 24.2 | 23.25 | 23.25 | 11.44 Thousand |
| 14 Nov, 2023 | 22.0 | 23.2 | 21.75 | 23.05 | 18 Thousand |
| 13 Nov, 2023 | 22.4 | 22.9 | 21.85 | 21.85 | 19.58 Thousand |
| 10 Nov, 2023 | 23.3 | 23.55 | 22.65 | 23.1 | 10.67 Thousand |
| 09 Nov, 2023 | 23.2 | 23.7 | 23.0 | 23.65 | 6857.00 |
| 08 Nov, 2023 | 23.5 | 23.5 | 22.55 | 22.65 | 67.53 Thousand |
| 07 Nov, 2023 | 23.95 | 23.95 | 23.05 | 23.6 | 4752.00 |
VANICOM
INSD
GRM
TOUR
KMDRF
244920