Alerion Clean Power S.p.A. (ARN.MI)
EUR 15.1
(2.86%)
EUR 15.1
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 24.5 | 24.9 | 23.6 | 23.8 | 27.6 Thousand |
| 05 Oct, 2023 | 24.6 | 25.1 | 24.0 | 24.85 | 8918.00 |
| 04 Oct, 2023 | 25.25 | 25.5 | 24.8 | 24.8 | 6391.00 |
| 03 Oct, 2023 | 26.2 | 26.2 | 25.25 | 25.4 | 8781.00 |
| 02 Oct, 2023 | 26.5 | 26.9 | 25.8 | 26.45 | 6495.00 |
| 29 Sep, 2023 | 26.2 | 26.8 | 25.9 | 26.65 | 7779.00 |
| 28 Sep, 2023 | 26.4 | 26.55 | 25.9 | 26.1 | 15.82 Thousand |
| 27 Sep, 2023 | 26.55 | 26.7 | 25.9 | 25.9 | 4846.00 |
| 26 Sep, 2023 | 26.9 | 26.9 | 26.0 | 26.35 | 5475.00 |
| 25 Sep, 2023 | 26.8 | 26.8 | 26.1 | 26.15 | 12.22 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920