A.L.A. società per azioni (ALA.MI)

EUR 33.8

(2.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 26.8 27.4 26.4 27.0 3363.00
21 Feb, 2025 26.4 27.0 26.4 26.6 632.00
20 Feb, 2025 27.0 27.0 25.6 26.8 3762.00
19 Feb, 2025 26.8 27.2 26.8 27.0 1426.00
18 Feb, 2025 27.0 27.6 26.6 26.6 7452.00
17 Feb, 2025 27.2 27.8 27.0 27.2 12.88 Thousand
14 Feb, 2025 25.2 27.4 25.0 27.0 7867.00
13 Feb, 2025 26.0 26.0 25.0 25.2 9614.00
12 Feb, 2025 23.6 25.6 23.4 24.8 50.38 Thousand
11 Feb, 2025 22.8 23.0 22.8 23.0 970.00