A.L.A. società per azioni (ALA.MI)
EUR 35.0
(0.29%)
EUR 35.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 36.2 | 36.2 | 35.7 | 36.0 | 4947.00 |
| 09 May, 2025 | 37.4 | 38.0 | 35.5 | 36.2 | 4289.00 |
| 08 May, 2025 | 35.5 | 36.0 | 35.4 | 35.5 | 3474.00 |
| 07 May, 2025 | 35.2 | 36.0 | 35.1 | 35.8 | 1782.00 |
| 06 May, 2025 | 36.0 | 38.5 | 35.4 | 35.8 | 8140.00 |
| 05 May, 2025 | 35.7 | 36.0 | 35.0 | 35.8 | 3814.00 |
| 02 May, 2025 | 35.9 | 36.0 | 35.0 | 35.0 | 4396.00 |
| 30 Apr, 2025 | 35.4 | 35.7 | 33.8 | 34.9 | 4707.00 |
| 29 Apr, 2025 | 33.8 | 35.6 | 33.8 | 35.0 | 2353.00 |
| 28 Apr, 2025 | 34.1 | 34.9 | 34.1 | 34.9 | 1427.00 |
NEWINFRA
ELME
WAVE
VHI
RYTM
TNTLF