A.L.A. società per azioni (ALA.MI)
EUR 35.0
(0.29%)
EUR 35.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 34.9 | 34.9 | 34.8 | 34.9 | 1806.00 |
| 06 Jun, 2025 | 34.8 | 34.9 | 34.8 | 34.9 | 9294.00 |
| 05 Jun, 2025 | 34.8 | 34.9 | 34.8 | 34.8 | 2604.00 |
| 04 Jun, 2025 | 34.8 | 35.0 | 34.8 | 35.0 | 1377.00 |
| 03 Jun, 2025 | 34.8 | 35.0 | 34.7 | 35.0 | 42.41 Thousand |
| 02 Jun, 2025 | 35.0 | 35.0 | 34.8 | 34.8 | 1777.00 |
| 30 May, 2025 | 34.8 | 34.9 | 34.8 | 34.9 | 2414.00 |
| 29 May, 2025 | 35.0 | 35.0 | 34.8 | 35.0 | 10.61 Thousand |
| 28 May, 2025 | 34.8 | 35.0 | 34.8 | 35.0 | 5704.00 |
| 27 May, 2025 | 34.8 | 35.0 | 34.8 | 34.8 | 30.07 Thousand |
NEWINFRA
ELME
WAVE
VHI
RYTM
TNTLF