A.L.A. società per azioni (ALA.MI)
EUR 35.0
(0.29%)
EUR 35.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 34.8 | 35.0 | 34.8 | 35.0 | 7559.00 |
| 23 May, 2025 | 34.8 | 35.0 | 34.8 | 34.8 | 3400.00 |
| 22 May, 2025 | 34.9 | 35.2 | 34.8 | 34.9 | 5738.00 |
| 21 May, 2025 | 35.0 | 35.2 | 34.9 | 35.0 | 3195.00 |
| 20 May, 2025 | 35.0 | 35.3 | 34.8 | 35.1 | 5555.00 |
| 19 May, 2025 | 35.7 | 35.7 | 35.0 | 35.0 | 4196.00 |
| 16 May, 2025 | 35.8 | 36.2 | 35.5 | 36.0 | 44.71 Thousand |
| 15 May, 2025 | 35.6 | 35.7 | 35.4 | 35.5 | 2850.00 |
| 14 May, 2025 | 35.6 | 35.7 | 35.4 | 35.5 | 8706.00 |
| 13 May, 2025 | 35.6 | 35.8 | 35.6 | 35.6 | 4709.00 |
NEWINFRA
ELME
WAVE
VHI
RYTM
TNTLF