A.L.A. società per azioni (ALA.MI)

EUR 35.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 33.5 34.0 33.5 34.0 2365.00
24 Apr, 2025 33.8 34.0 33.5 33.9 1901.00
23 Apr, 2025 33.7 33.8 33.5 33.8 2068.00
22 Apr, 2025 33.8 33.8 32.7 32.9 2718.00
17 Apr, 2025 33.7 33.8 33.2 33.8 9091.00
16 Apr, 2025 33.8 33.8 33.3 33.7 12.73 Thousand
15 Apr, 2025 33.1 33.9 33.1 33.7 7817.00
14 Apr, 2025 33.0 34.1 32.1 33.1 4306.00
11 Apr, 2025 31.0 33.1 31.0 33.0 1298.00
10 Apr, 2025 34.4 34.4 31.1 31.5 2873.00