A.L.A. società per azioni (ALA.MI)

EUR 35.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 32.0 32.6 31.8 32.6 11.24 Thousand
25 Mar, 2025 31.4 32.4 31.4 31.4 1787.00
24 Mar, 2025 32.0 32.6 31.4 31.4 3746.00
21 Mar, 2025 32.4 32.4 31.2 31.2 5481.00
20 Mar, 2025 32.0 32.4 30.2 32.4 6139.00
19 Mar, 2025 30.0 32.2 29.8 32.0 6871.00
18 Mar, 2025 29.8 30.2 29.2 30.2 8051.00
17 Mar, 2025 29.4 29.8 28.8 29.8 11.51 Thousand
14 Mar, 2025 29.2 30.0 28.6 29.2 18.59 Thousand
13 Mar, 2025 31.6 32.4 29.6 29.6 9942.00