A.L.A. società per azioni (ALA.MI)

EUR 35.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 32.4 32.4 31.2 31.2 4247.00
11 Mar, 2025 32.4 32.8 31.6 32.2 5891.00
10 Mar, 2025 32.2 34.6 32.0 32.2 9503.00
07 Mar, 2025 33.2 33.2 31.0 31.2 5712.00
06 Mar, 2025 33.8 36.0 30.4 32.2 24.85 Thousand
05 Mar, 2025 31.6 33.8 29.8 32.8 26.05 Thousand
04 Mar, 2025 28.2 31.0 28.0 29.6 19.45 Thousand
03 Mar, 2025 27.8 28.2 27.0 27.8 21.97 Thousand
28 Feb, 2025 27.6 27.6 26.4 27.6 2820.00
27 Feb, 2025 27.6 27.8 27.2 27.6 2868.00