A.L.A. società per azioni (ALA.MI)
EUR 35.0
(0.29%)
EUR 35.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 23.6 | 25.6 | 23.4 | 24.8 | 50.38 Thousand |
| 11 Feb, 2025 | 22.8 | 23.0 | 22.8 | 23.0 | 970.00 |
| 10 Feb, 2025 | 23.0 | 23.0 | 22.8 | 23.0 | 832.00 |
| 07 Feb, 2025 | 23.0 | 23.0 | 22.8 | 22.8 | 1294.00 |
| 06 Feb, 2025 | 23.8 | 23.8 | 23.2 | 23.2 | 27.2 Thousand |
| 05 Feb, 2025 | 23.0 | 23.0 | 22.8 | 22.8 | 2293.00 |
| 04 Feb, 2025 | 23.2 | 23.6 | 22.8 | 23.2 | 9490.00 |
| 03 Feb, 2025 | 24.0 | 24.0 | 22.8 | 23.8 | 445.00 |
| 31 Jan, 2025 | 23.8 | 23.8 | 23.4 | 23.4 | 200.00 |
| 30 Jan, 2025 | 23.6 | 24.0 | 23.2 | 24.0 | 1790.00 |
NEWINFRA
ELME
WAVE
VHI
RYTM
TNTLF