EUR 35.0
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 23.6 | 24.0 | 23.2 | 24.0 | 1790.00 |
29 Jan, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 100.00 |
28 Jan, 2025 | 23.8 | 24.0 | 23.4 | 23.4 | 200.00 |
27 Jan, 2025 | 23.4 | 23.8 | 23.2 | 23.8 | 1051.00 |
24 Jan, 2025 | 23.6 | 24.0 | 22.8 | 23.2 | 7599.00 |
23 Jan, 2025 | 24.0 | 24.6 | 23.0 | 23.8 | 19.15 Thousand |
22 Jan, 2025 | 24.2 | 24.2 | 24.0 | 24.0 | 34.00 |
21 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 15.00 |
20 Jan, 2025 | 24.0 | 24.2 | 24.0 | 24.2 | 295.00 |
17 Jan, 2025 | 23.8 | 24.0 | 23.8 | 24.0 | 1245.00 |
NEWINFRA
ELME
WAVE
VHI
RYTM
TNTLF