A.L.A. società per azioni (ALA.MI)
EUR 35.0
(0.29%)
EUR 35.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 17.35 Thousand |
| 03 Jul, 2025 | 35.1 | 35.3 | 35.0 | 35.0 | 13.77 Thousand |
| 02 Jul, 2025 | 35.0 | 35.3 | 35.0 | 35.3 | 3388.00 |
| 01 Jul, 2025 | 35.0 | 35.3 | 35.0 | 35.0 | 2426.00 |
| 30 Jun, 2025 | 35.1 | 35.3 | 34.9 | 35.1 | 13.33 Thousand |
| 27 Jun, 2025 | 35.2 | 35.3 | 35.2 | 35.3 | 809.00 |
| 26 Jun, 2025 | 35.1 | 35.4 | 35.1 | 35.2 | 3036.00 |
| 25 Jun, 2025 | 35.1 | 35.3 | 35.1 | 35.1 | 597.00 |
| 24 Jun, 2025 | 35.0 | 35.4 | 35.0 | 35.3 | 7171.00 |
| 23 Jun, 2025 | 35.0 | 35.2 | 34.8 | 35.0 | 3692.00 |
NEWINFRA
ELME
WAVE
VHI
RYTM
TNTLF