A.L.A. società per azioni (ALA.MI)
EUR 35.0
(0.29%)
EUR 35.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 35.0 | 35.2 | 34.8 | 35.0 | 3692.00 |
| 20 Jun, 2025 | 34.9 | 35.0 | 34.8 | 34.9 | 2978.00 |
| 19 Jun, 2025 | 35.0 | 35.1 | 34.9 | 35.1 | 1096.00 |
| 18 Jun, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | - |
| 17 Jun, 2025 | 35.0 | 35.1 | 34.9 | 34.9 | 1555.00 |
| 16 Jun, 2025 | 34.8 | 35.1 | 34.8 | 35.1 | 3744.00 |
| 13 Jun, 2025 | 35.0 | 35.0 | 34.8 | 35.0 | 4109.00 |
| 12 Jun, 2025 | 34.9 | 34.9 | 34.8 | 34.9 | 17.11 Thousand |
| 11 Jun, 2025 | 34.8 | 34.9 | 34.8 | 34.9 | 1048.00 |
| 10 Jun, 2025 | 34.9 | 34.9 | 34.8 | 34.8 | 3566.00 |
NEWINFRA
ELME
WAVE
VHI
RYTM
TNTLF