EUR 35.0
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 24.4 | 24.6 | 24.4 | 24.6 | 323.00 |
30 Dec, 2024 | 23.8 | 24.8 | 23.8 | 24.8 | 1226.00 |
27 Dec, 2024 | 23.4 | 25.0 | 23.4 | 24.4 | 1861.00 |
23 Dec, 2024 | 24.2 | 24.8 | 23.8 | 24.4 | 1369.00 |
20 Dec, 2024 | 24.0 | 24.2 | 23.0 | 23.8 | 1741.00 |
19 Dec, 2024 | 24.4 | 24.4 | 23.6 | 23.6 | 152.00 |
18 Dec, 2024 | 24.4 | 24.4 | 24.2 | 24.2 | 1136.00 |
17 Dec, 2024 | 24.8 | 24.8 | 24.0 | 24.2 | 350.00 |
16 Dec, 2024 | 24.6 | 24.6 | 24.0 | 24.0 | 900.00 |
13 Dec, 2024 | 24.2 | 24.4 | 24.0 | 24.4 | 350.00 |
NEWINFRA
ELME
WAVE
VHI
RYTM
TNTLF