EUR 35.0
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 22.2 | 22.4 | 22.0 | 22.2 | 806.00 |
27 Nov, 2024 | 22.2 | 22.4 | 21.8 | 22.2 | 2173.00 |
26 Nov, 2024 | 23.4 | 23.4 | 22.0 | 22.2 | 4769.00 |
25 Nov, 2024 | 24.0 | 24.4 | 23.4 | 24.0 | 1320.00 |
22 Nov, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 25.00 |
21 Nov, 2024 | 24.4 | 25.0 | 24.2 | 24.2 | 2735.00 |
20 Nov, 2024 | 25.8 | 25.8 | 24.8 | 24.8 | 1706.00 |
19 Nov, 2024 | 24.6 | 25.0 | 23.8 | 24.4 | 2783.00 |
18 Nov, 2024 | 24.0 | 26.0 | 24.0 | 24.4 | 1429.00 |
15 Nov, 2024 | 22.2 | 24.0 | 22.2 | 24.0 | 2095.00 |
NEWINFRA
ELME
WAVE
VHI
RYTM
TNTLF