EUR 35.0
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 24.4 | 24.4 | 24.4 | 24.4 | 12.00 |
11 Dec, 2024 | 24.4 | 24.6 | 24.2 | 24.4 | 9107.00 |
10 Dec, 2024 | 23.6 | 23.8 | 23.4 | 23.6 | 1470.00 |
09 Dec, 2024 | 23.0 | 24.6 | 23.0 | 23.6 | 4031.00 |
06 Dec, 2024 | 22.4 | 22.6 | 22.4 | 22.4 | 735.00 |
05 Dec, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 202.00 |
04 Dec, 2024 | 23.0 | 23.0 | 22.4 | 22.4 | 869.00 |
03 Dec, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 150.00 |
02 Dec, 2024 | 22.6 | 23.0 | 22.6 | 23.0 | 1461.00 |
29 Nov, 2024 | 22.2 | 22.2 | 21.8 | 21.8 | 236.00 |
NEWINFRA
ELME
WAVE
VHI
RYTM
TNTLF