A.L.A. società per azioni (ALA.MI)

EUR 35.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 26.8 27.6 26.4 27.6 6777.00
25 Feb, 2025 27.0 27.6 26.4 26.8 13.98 Thousand
24 Feb, 2025 26.8 27.4 26.4 27.0 3363.00
21 Feb, 2025 26.4 27.0 26.4 26.6 632.00
20 Feb, 2025 27.0 27.0 25.6 26.8 3762.00
19 Feb, 2025 26.8 27.2 26.8 27.0 1426.00
18 Feb, 2025 27.0 27.6 26.6 26.6 7452.00
17 Feb, 2025 27.2 27.8 27.0 27.2 12.88 Thousand
14 Feb, 2025 25.2 27.4 25.0 27.0 7867.00
13 Feb, 2025 26.0 26.0 25.0 25.2 9614.00