A.L.A. società per azioni (ALA.MI)
EUR 35.0
(0.29%)
EUR 35.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 31.6 | 32.3 | 30.7 | 32.3 | 2861.00 |
| 08 Apr, 2025 | 31.9 | 32.3 | 31.0 | 31.7 | 3511.00 |
| 07 Apr, 2025 | 32.0 | 33.2 | 30.2 | 31.6 | 6017.00 |
| 04 Apr, 2025 | 33.4 | 33.6 | 31.0 | 32.4 | 9602.00 |
| 03 Apr, 2025 | 32.2 | 34.8 | 32.2 | 32.8 | 6700.00 |
| 02 Apr, 2025 | 34.0 | 34.0 | 32.4 | 32.6 | 4172.00 |
| 01 Apr, 2025 | 33.0 | 34.6 | 33.0 | 33.6 | 10.44 Thousand |
| 31 Mar, 2025 | 33.6 | 33.8 | 33.2 | 33.2 | 4133.00 |
| 28 Mar, 2025 | 34.4 | 34.6 | 33.6 | 34.2 | 3287.00 |
| 27 Mar, 2025 | 32.6 | 34.0 | 32.6 | 34.0 | 7926.00 |
NEWINFRA
ELME
WAVE
VHI
RYTM
TNTLF