Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 865.95
(-1.93%)
MXN 865.95
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 579.7 | 600.0 | 560.0 | 560.0 | 150.55 Thousand |
| 10 Oct, 2023 | 565.0 | 600.0 | 555.0 | 600.0 | 150.98 Thousand |
| 09 Oct, 2023 | 560.0 | 580.0 | 560.0 | 570.0 | 232.00 |
| 06 Oct, 2023 | 545.0 | 545.0 | 540.0 | 545.0 | 60.00 |
| 05 Oct, 2023 | 525.0 | 540.0 | 525.0 | 540.0 | 124.00 |
| 04 Oct, 2023 | 531.0 | 531.0 | 520.0 | 525.0 | 221.00 |
| 03 Oct, 2023 | 547.8 | 547.8 | 540.0 | 540.0 | 42.00 |
| 02 Oct, 2023 | 530.28 | 547.9 | 530.28 | 547.8 | 73.00 |
| 29 Sep, 2023 | 533.5 | 549.0 | 530.28 | 530.28 | 182.01 Thousand |
| 28 Sep, 2023 | 541.0 | 551.12 | 533.5 | 533.5 | 527.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY