Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 872.71
(-1.94%)
MXN 872.71
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 540.0 | 560.0 | 540.0 | 548.25 | 2474.00 |
| 24 Nov, 2023 | 509.49 | 550.0 | 509.49 | 544.0 | 671.00 |
| 23 Nov, 2023 | 498.0 | 498.0 | 498.0 | 498.0 | 64.00 |
| 22 Nov, 2023 | 502.31 | 502.31 | 497.72 | 497.72 | 181.96 Thousand |
| 21 Nov, 2023 | 464.0 | 515.0 | 464.0 | 515.0 | 1214.00 |
| 17 Nov, 2023 | 450.0 | 467.51 | 450.0 | 464.0 | 100.95 Thousand |
| 16 Nov, 2023 | 455.0 | 455.0 | 441.0 | 441.0 | 711.00 |
| 15 Nov, 2023 | 463.16 | 463.16 | 459.14 | 459.14 | 150.01 Thousand |
| 14 Nov, 2023 | 469.99 | 469.99 | 458.0 | 458.0 | 100.04 Thousand |
| 13 Nov, 2023 | 470.0 | 470.0 | 457.95 | 459.27 | 150.02 Thousand |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY