Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 872.71

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 559.66 560.0 543.42 543.42 520.00
25 Oct, 2023 570.0 570.0 570.0 570.0 243.00
24 Oct, 2023 550.0 570.0 550.0 570.0 366.00
23 Oct, 2023 555.0 560.0 540.01 560.0 308.00
20 Oct, 2023 564.5 580.5 559.0 580.5 220.00
19 Oct, 2023 560.0 581.25 560.0 581.25 127.00
18 Oct, 2023 598.5 598.5 566.0 566.0 1758.00
17 Oct, 2023 562.38 601.0 562.38 595.0 249.00
16 Oct, 2023 570.0 590.0 550.0 562.38 75.19 Thousand
13 Oct, 2023 572.0 572.0 565.0 570.0 84.00