Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 865.95
(-1.93%)
MXN 865.95
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 517.0 | 541.1 | 517.0 | 541.1 | 580.00 |
| 26 Sep, 2023 | 484.0 | 492.0 | 480.0 | 486.0 | 368.00 |
| 25 Sep, 2023 | 480.0 | 480.0 | 471.0 | 471.0 | 63.00 |
| 22 Sep, 2023 | 477.0 | 491.0 | 470.0 | 470.0 | 84.00 |
| 21 Sep, 2023 | 477.0 | 477.0 | 465.0 | 465.5 | 37.00 |
| 20 Sep, 2023 | 467.0 | 470.0 | 451.82 | 451.82 | 97.00 |
| 19 Sep, 2023 | 478.08 | 480.0 | 467.0 | 467.0 | 520.00 |
| 18 Sep, 2023 | 470.0 | 475.0 | 469.0 | 469.0 | 223.00 |
| 15 Sep, 2023 | 465.0 | 465.0 | 450.0 | 450.0 | 35.00 |
| 14 Sep, 2023 | 455.0 | 470.0 | 455.0 | 470.0 | 335.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY