Vista Energy, S.A.B. de C.V. (VISTAA.MX)
MXN 872.71
(-1.94%)
MXN 872.71
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 480.0 | 490.0 | 460.0 | 470.0 | 1492.00 |
| 09 Nov, 2023 | 451.0 | 490.01 | 450.5 | 480.0 | 2773.00 |
| 08 Nov, 2023 | 454.41 | 454.9 | 450.5 | 450.5 | 190.00 |
| 07 Nov, 2023 | 472.05 | 472.05 | 451.01 | 451.01 | 101.95 Thousand |
| 06 Nov, 2023 | 495.0 | 495.0 | 477.59 | 477.59 | 60.13 Thousand |
| 03 Nov, 2023 | 507.0 | 522.0 | 495.0 | 495.0 | 287.00 |
| 01 Nov, 2023 | 488.0 | 505.0 | 485.0 | 505.0 | 1074.00 |
| 31 Oct, 2023 | 500.0 | 500.0 | 471.21 | 471.21 | 1262.00 |
| 30 Oct, 2023 | 530.0 | 530.0 | 498.0 | 498.0 | 53.11 Thousand |
| 27 Oct, 2023 | 544.0 | 544.0 | 525.0 | 529.9 | 96.00 |
PRED
ADRO
SGPPY
BNXT
3435
VLMTY