Vista Energy, S.A.B. de C.V. (VISTAA.MX)

MXN 799.63

(-15.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 484.0 492.0 480.0 486.0 368.00
25 Sep, 2023 480.0 480.0 471.0 471.0 63.00
22 Sep, 2023 477.0 491.0 470.0 470.0 84.00
21 Sep, 2023 477.0 477.0 465.0 465.5 37.00
20 Sep, 2023 467.0 470.0 451.82 451.82 97.00
19 Sep, 2023 478.08 480.0 467.0 467.0 520.00
18 Sep, 2023 470.0 475.0 469.0 469.0 223.00
15 Sep, 2023 465.0 465.0 450.0 450.0 35.00
14 Sep, 2023 455.0 470.0 455.0 470.0 335.00