Vinte Viviendas Integrales, S.A.B. de C.V. (VINTE.MX)
MXN 33.0
(0.0%)
MXN 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 10.00 |
| 25 Apr, 2025 | 31.4 | 33.0 | 31.4 | 33.0 | 33.86 Thousand |
| 24 Apr, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 100.00 |
| 23 Apr, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 41.00 |
| 22 Apr, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 36.00 |
| 21 Apr, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 24.00 |
| 16 Apr, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 15 Apr, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 14 Apr, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 93.00 |
| 11 Apr, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | - |
3486
IRNRF
600665
DIMET
NVACF
DNLMY